BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.62	11.06	10.58	10.93	140,983	+0.31(+2.89%)
Mar 30, 2022	10.58	10.74	10.56	10.62	52,806	+0.07(+0.69%)
Mar 29, 2022	10.40	10.63	10.37	10.55	89,781	+0.16(+1.57%)
Mar 28, 2022	10.58	10.58	10.37	10.39	74,622	-0.18(-1.71%)
Mar 25, 2022	10.67	10.67	10.52	10.57	29,553	-0.08(-0.76%)
Mar 24, 2022	10.63	10.71	10.59	10.65	46,272	-0.02(-0.17%)
Mar 23, 2022	10.60	10.70	10.59	10.67	75,021	+0.02(+0.17%)
Mar 22, 2022	10.67	10.69	10.58	10.65	164,679	-0.04(-0.34%)
Mar 21, 2022	10.85	10.90	10.64	10.69	77,127	-0.16(-1.50%)
Mar 18, 2022	10.82	10.92	10.81	10.85	55,974	+0.01(+0.08%)
Mar 17, 2022	10.80	10.95	10.80	10.84	47,357	-0.03(-0.25%)
Mar 16, 2022	10.94	10.96	10.77	10.87	77,733	-0.07(-0.66%)
Mar 15, 2022	11.19	11.19	10.94	10.94	28,816	-0.06(-0.58%)
Mar 14, 2022	11.16	11.50	10.96	11.00	86,790	-0.11(-0.96%)
Mar 11, 2022	11.10	11.23	11.03	11.11	41,864	-0.03(-0.24%)
Mar 10, 2022	11.17	11.25	11.10	11.14	28,071	-0.07(-0.64%)
Mar 09, 2022	11.32	11.43	11.21	11.21	18,868	-0.12(-1.03%)
Mar 08, 2022	11.24	11.35	11.16	11.33	47,532	+0.04(+0.32%)
Mar 07, 2022	11.36	11.45	11.20	11.29	41,461	-0.06(-0.55%)
Mar 04, 2022	11.37	11.43	11.34	11.35	23,148	-0.04(-0.39%)
Mar 03, 2022	11.38	11.44	11.35	11.40	32,201	+0.04(+0.40%)
Mar 02, 2022	11.38	11.40	11.33	11.35	25,309	-0.04(-0.39%)