BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.04	10.16	9.834	9.900	84,791	-0.18(-1.80%)
Mar 30, 2020	9.917	10.18	9.868	10.08	153,592	+0.22(+2.26%)
Mar 27, 2020	9.843	9.905	9.562	9.859	92,844	-0.03(-0.33%)
Mar 26, 2020	9.199	9.925	9.199	9.892	110,511	+0.59(+6.39%)
Mar 25, 2020	8.679	9.298	8.679	9.298	62,062	+0.64(+7.44%)
Mar 24, 2020	8.465	8.721	8.457	8.655	103,569	+0.36(+4.38%)
Mar 23, 2020	8.646	8.690	8.118	8.292	172,162	-0.50(-5.72%)
Mar 20, 2020	8.580	9.282	8.580	8.795	313,319	+0.21(+2.50%)
Mar 19, 2020	7.904	8.580	7.904	8.580	187,703	+0.27(+3.28%)
Mar 18, 2020	9.084	9.257	7.854	8.308	245,146	-1.19(-12.51%)
Mar 17, 2020	9.372	9.529	9.158	9.496	152,682	+0.24(+2.58%)
Mar 16, 2020	9.364	9.587	8.993	9.257	150,023	-0.50(-5.08%)
Mar 13, 2020	9.537	9.900	9.498	9.752	181,204	+0.26(+2.73%)
Mar 12, 2020	10.07	10.07	9.148	9.493	292,840	-0.68(-6.70%)
Mar 11, 2020	10.68	10.68	10.13	10.18	163,007	-0.48(-4.48%)
Mar 10, 2020	10.78	10.84	10.64	10.65	86,141	-0.12(-1.14%)
Mar 09, 2020	10.81	10.86	10.76	10.78	680,515	-0.12(-1.06%)
Mar 06, 2020	10.78	10.89	10.78	10.89	35,527	+0.11(+0.99%)
Mar 05, 2020	10.82	10.82	10.77	10.78	52,251	-0.02(-0.23%)
Mar 04, 2020	10.88	10.88	10.77	10.81	57,961	+0.06(+0.53%)
Mar 03, 2020	10.80	10.80	10.65	10.75	105,640	-0.01(-0.07%)