BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.653	9.717	9.638	9.717	75,951	+0.04(+0.45%)
Mar 28, 2019	9.669	9.693	9.661	9.673	73,797	+0.01(+0.12%)
Mar 27, 2019	9.669	9.701	9.646	9.661	52,686	-0.02(-0.16%)
Mar 26, 2019	9.622	9.683	9.622	9.677	62,659	+0.04(+0.41%)
Mar 25, 2019	9.685	9.685	9.630	9.638	50,911	-0.02(-0.16%)
Mar 22, 2019	9.653	9.669	9.606	9.653	119,877	+0.04(+0.41%)
Mar 21, 2019	9.606	9.630	9.606	9.614	85,890	+0.01(+0.09%)
Mar 20, 2019	9.574	9.621	9.567	9.605	88,414	+0.04(+0.40%)
Mar 19, 2019	9.574	9.574	9.531	9.567	65,854	+0.04(+0.41%)
Mar 18, 2019	9.551	9.574	9.519	9.527	134,582	-0.05(-0.50%)
Mar 15, 2019	9.693	9.732	9.574	9.574	79,243	-0.11(-1.14%)
Mar 14, 2019	9.725	9.756	9.685	9.685	68,902	-0.06(-0.58%)
Mar 13, 2019	9.702	9.757	9.694	9.741	45,452	+0.00(+0.00%)
Mar 12, 2019	9.733	9.757	9.718	9.741	102,332	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.639	9.733	102,206	+0.12(+1.23%)
Mar 08, 2019	9.615	9.655	9.615	9.615	13,344	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.576	9.647	58,307	+0.08(+0.82%)
Mar 06, 2019	9.521	9.568	9.521	9.568	22,926	+0.04(+0.41%)
Mar 05, 2019	9.489	9.568	9.489	9.529	98,184	+0.02(+0.25%)
Mar 04, 2019	9.505	9.521	9.474	9.505	38,991	+0.00(+0.00%)