BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.02(+0.25%)
Mar 28, 2018	9.164	9.187	9.142	9.164	85,064	+0.03(+0.33%)
Mar 27, 2018	9.134	9.164	9.119	9.134	203,726	-0.02(-0.16%)
Mar 26, 2018	9.164	9.179	9.089	9.149	155,594	-0.04(-0.41%)
Mar 23, 2018	9.179	9.202	9.127	9.187	145,211	-0.01(-0.08%)
Mar 22, 2018	9.194	9.213	9.172	9.194	123,435	-0.01(-0.08%)
Mar 21, 2018	9.172	9.217	9.142	9.202	153,196	+0.01(+0.08%)
Mar 20, 2018	9.157	9.209	9.142	9.194	81,383	+0.01(+0.16%)
Mar 19, 2018	9.284	9.284	9.134	9.179	182,968	-0.09(-0.97%)
Mar 16, 2018	9.239	9.284	9.239	9.269	100,415	+0.00(+0.00%)
Mar 15, 2018	9.314	9.314	9.269	9.269	74,804	-0.02(-0.24%)
Mar 14, 2018	9.292	9.299	9.247	9.292	37,128	+0.02(+0.19%)
Mar 13, 2018	9.311	9.326	9.266	9.274	83,079	-0.03(-0.32%)
Mar 12, 2018	9.326	9.371	9.292	9.303	103,257	-0.04(-0.48%)
Mar 09, 2018	9.303	9.356	9.296	9.348	83,503	+0.02(+0.24%)
Mar 08, 2018	9.341	9.348	9.318	9.326	83,008	-0.01(-0.16%)
Mar 07, 2018			9.326	9.341	79,142	-0.01(-0.08%)
Mar 06, 2018	9.326	9.356	9.318	9.348	53,492	+0.00(+0.00%)
Mar 05, 2018	9.453	9.498	9.333	9.348	209,507	-0.08(-0.87%)
Mar 02, 2018	9.468	9.483	9.415	9.430	239,675	-0.13(-1.33%)