BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.379	9.400	9.350	9.400	88,345	+0.00(+0.00%)
Mar 30, 2017	9.400	9.400	9.357	9.400	81,850	+0.03(+0.30%)
Mar 29, 2017	9.350	9.379	9.343	9.372	62,874	+0.04(+0.38%)
Mar 28, 2017	9.336	9.347	9.315	9.336	61,937	+0.03(+0.30%)
Mar 27, 2017	9.315	9.343	9.308	9.308	73,584	+0.00(+0.00%)
Mar 24, 2017	9.308	9.308	9.279	9.308	28,617	+0.01(+0.08%)
Mar 23, 2017	9.293	9.301	9.258	9.301	61,646	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.251	9.272	37,630	+0.01(+0.08%)
Mar 21, 2017	9.251	9.279	9.244	9.265	47,273	+0.01(+0.08%)
Mar 20, 2017	9.215	9.258	9.201	9.258	37,373	+0.04(+0.46%)
Mar 17, 2017	9.173	9.244	9.173	9.215	87,925	+0.04(+0.46%)
Mar 16, 2017	9.194	9.206	9.159	9.173	76,759	-0.05(-0.54%)
Mar 15, 2017	9.130	9.230	9.116	9.223	99,980	+0.09(+1.01%)
Mar 14, 2017	9.123	9.152	9.116	9.130	36,168	-0.01(-0.16%)
Mar 13, 2017	9.109	9.152	9.109	9.145	49,352	+0.04(+0.42%)
Mar 10, 2017	9.127	9.149	9.071	9.106	223,924	-0.02(-0.23%)
Mar 09, 2017	9.191	9.205	9.092	9.127	177,317	-0.09(-1.00%)
Mar 08, 2017	9.212	9.247	9.198	9.219	104,622	-0.03(-0.31%)
Mar 07, 2017	9.254	9.262	9.212	9.247	93,478	-0.03(-0.30%)
Mar 06, 2017	9.276	9.290	9.247	9.276	83,217	+0.01(+0.08%)
Mar 03, 2017	9.297	9.332	9.268	9.269	60,529	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.269	9.304	119,386	-0.05(-0.53%)