BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.532	7.550	7.520	7.550	113,596	+0.01(+0.08%)
Mar 28, 2014	7.538	7.556	7.532	7.544	38,224	-0.01(-0.08%)
Mar 27, 2014	7.544	7.556	7.526	7.550	71,898	+0.02(+0.31%)
Mar 26, 2014	7.490	7.526	7.484	7.526	46,677	+0.03(+0.40%)
Mar 25, 2014	7.520	7.520	7.490	7.496	55,636	-0.02(-0.24%)
Mar 24, 2014	7.473	7.514	7.473	7.514	53,692	+0.02(+0.32%)
Mar 21, 2014	7.437	7.490	7.437	7.490	109,673	+0.05(+0.72%)
Mar 20, 2014	7.431	7.449	7.419	7.437	142,970	-0.02(-0.24%)
Mar 19, 2014	7.490	7.508	7.449	7.455	138,038	-0.05(-0.71%)
Mar 18, 2014	7.532	7.532	7.484	7.508	59,294	-0.01(-0.16%)
Mar 17, 2014	7.484	7.526	7.484	7.520	86,056	+0.03(+0.40%)
Mar 14, 2014	7.508	7.520	7.479	7.490	89,608	-0.02(-0.32%)
Mar 13, 2014	7.461	7.514	7.449	7.514	146,340	+0.04(+0.56%)
Mar 12, 2014	7.407	7.490	7.407	7.473	40,067	+0.07(+0.88%)
Mar 11, 2014	7.407	7.431	7.401	7.407	73,597	-0.01(-0.08%)
Mar 10, 2014	7.389	7.419	7.384	7.413	62,325	+0.03(+0.40%)
Mar 07, 2014	7.413	7.425	7.366	7.384	115,927	-0.06(-0.87%)
Mar 06, 2014	7.484	7.485	7.431	7.448	98,590	-0.04(-0.55%)
Mar 05, 2014	7.501	7.501	7.472	7.490	119,433	-0.01(-0.16%)
Mar 04, 2014	7.496	7.513	7.472	7.501	114,345	+0.01(+0.16%)