BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.329	7.339	7.287	7.323	234,289	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.292	7.302	183,937	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,156	+0.12(+1.67%)
Mar 27, 2012	7.098	7.219	7.067	7.203	369,184	+0.07(+0.96%)
Mar 26, 2012	7.224	7.229	7.124	7.135	312,285	-0.07(-0.95%)
Mar 23, 2012	7.161	7.224	7.161	7.203	133,006	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,214	+0.01(+0.15%)
Mar 21, 2012	7.114	7.161	7.077	7.161	457,559	+0.09(+1.26%)
Mar 20, 2012	6.962	7.098	6.962	7.072	949,005	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.025	1,520,261	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.857	7.077	829,485	-0.18(-2.46%)
Mar 15, 2012	7.528	7.528	7.171	7.255	439,914	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.528	7.549	139,860	-0.15(-1.91%)
Mar 13, 2012	7.696	7.706	7.659	7.696	89,046	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,144	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.621	7.652	92,286	+0.02(+0.27%)
Mar 08, 2012	7.595	7.631	7.595	7.631	60,195	+0.05(+0.62%)
Mar 07, 2012	7.569	7.600	7.548	7.584	77,624	+0.03(+0.35%)
Mar 06, 2012	7.595	7.600	7.558	7.558	51,676	-0.03(-0.41%)
Mar 05, 2012	7.610	7.621	7.589	7.589	119,415	-0.01(-0.07%)
Mar 02, 2012	7.642	7.652	7.595	7.595	75,389	-0.03(-0.34%)