BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.692	4.701	4.670	4.701	75,044	+0.05(+0.97%)
Mar 30, 2009	4.710	4.710	4.656	4.656	59,115	-0.04(-0.77%)
Mar 26, 2009	4.683	4.692	4.665	4.692	84,065	+0.05(+1.07%)
Mar 25, 2009	4.670	4.715	4.629	4.643	173,701	-0.02(-0.39%)
Mar 24, 2009	4.733	4.733	4.643	4.661	85,807	-0.05(-1.15%)
Mar 23, 2009	4.710	4.753	4.701	4.715	58,263	+0.02(+0.38%)
Mar 20, 2009	4.688	4.697	4.656	4.697	40,162	+0.05(+0.97%)
Mar 19, 2009	4.688	4.688	4.642	4.652	48,710	-0.00(-0.10%)
Mar 18, 2009	4.584	4.656	4.534	4.656	153,429	+0.06(+1.28%)
Mar 17, 2009	4.724	4.724	4.548	4.597	139,742	-0.12(-2.49%)
Mar 16, 2009	4.724	4.742	4.688	4.715	65,334	+0.01(+0.19%)
Mar 13, 2009	4.782	4.782	4.620	4.706	0	-0.02(-0.48%)
Mar 12, 2009	4.764	4.764	4.644	4.728	177,604	-0.03(-0.57%)
Mar 11, 2009	4.895	4.918	4.715	4.755	209,018	+0.02(+0.38%)
Mar 10, 2009	4.724	4.737	4.683	4.737	65,857	+0.05(+0.96%)
Mar 09, 2009	4.764	4.764	4.679	4.692	145,658	+0.00(+0.00%)
Mar 06, 2009	4.760	4.760	4.615	4.692	0	+0.08(+1.76%)
Mar 05, 2009	4.679	4.679	4.606	4.611	64,164	-0.08(-1.64%)
Mar 04, 2009	4.625	4.692	4.584	4.688	48,671	+0.10(+2.16%)