BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.252	5.288	5.252	5.288	25,045	+0.02(+0.43%)
Mar 28, 2008	5.256	5.279	5.243	5.265	46,545	+0.00(+0.00%)
Mar 27, 2008	5.292	5.301	5.261	5.265	63,168	+0.01(+0.17%)
Mar 26, 2008	5.238	5.301	5.234	5.256	54,303	+0.02(+0.43%)
Mar 25, 2008	5.211	5.261	5.211	5.234	80,151	+0.00(+0.09%)
Mar 24, 2008	5.166	5.238	5.166	5.229	89,323	+0.06(+1.22%)
Mar 21, 2008	5.188	5.188	5.134	5.166	52,086	+0.00(+0.00%)
Mar 20, 2008	5.188	5.188	5.134	5.166	52,086	-0.01(-0.17%)
Mar 19, 2008	5.143	5.175	5.143	5.175	79,958	+0.04(+0.70%)
Mar 18, 2008	5.085	5.170	5.076	5.139	112,152	+0.04(+0.71%)
Mar 17, 2008	5.103	5.121	5.080	5.103	90,938	-0.04(-0.70%)
Mar 14, 2008	5.166	5.179	5.103	5.139	90,431	-0.04(-0.70%)
Mar 13, 2008	5.179	5.179	5.152	5.175	70,017	-0.02(-0.35%)
Mar 12, 2008	5.234	5.238	5.179	5.193	132,940	-0.06(-1.12%)
Mar 11, 2008	5.261	5.306	5.247	5.252	131,214	-0.03(-0.60%)
Mar 10, 2008	5.288	5.319	5.265	5.283	116,585	-0.02(-0.43%)
Mar 07, 2008	5.310	5.346	5.301	5.306	110,601	+0.00(+0.09%)
Mar 06, 2008	5.346	5.387	5.301	5.301	127,893	-0.04(-0.76%)
Mar 05, 2008	5.279	5.365	5.279	5.342	140,744	+0.08(+1.46%)
Mar 04, 2008	5.279	5.293	5.241	5.265	89,728	+0.02(+0.43%)