BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.896	5.905	5.869	5.905	80,684	+0.01(+0.23%)
Mar 29, 2007	5.887	5.892	5.865	5.892	50,760	-0.01(-0.15%)
Mar 28, 2007	5.883	5.901	5.869	5.901	42,780	+0.02(+0.31%)
Mar 27, 2007	5.878	5.883	5.860	5.883	27,485	+0.00(+0.08%)
Mar 26, 2007	5.883	5.896	5.869	5.878	41,228	+0.01(+0.23%)
Mar 23, 2007	5.923	5.937	5.851	5.865	223,212	-0.03(-0.46%)
Mar 22, 2007	5.887	5.905	5.883	5.892	67,385	+0.00(+0.08%)
Mar 21, 2007	5.887	5.910	5.883	5.887	52,312	-0.01(-0.15%)
Mar 20, 2007	5.874	5.896	5.874	5.896	34,135	+0.01(+0.15%)
Mar 19, 2007	5.878	5.896	5.874	5.887	84,674	-0.01(-0.15%)
Mar 16, 2007	5.905	5.905	5.869	5.896	56,301	-0.01(-0.15%)
Mar 15, 2007	5.905	5.905	5.892	5.905	12,634	+0.02(+0.31%)
Mar 14, 2007	5.887	5.905	5.874	5.887	54,528	-0.00(-0.08%)
Mar 13, 2007	5.905	5.928	5.874	5.892	95,757	-0.01(-0.23%)
Mar 12, 2007	5.896	5.910	5.887	5.905	83,122	+0.02(+0.38%)
Mar 09, 2007	5.892	5.905	5.883	5.883	31,475	-0.01(-0.15%)
Mar 08, 2007	5.923	5.923	5.892	5.892	28,594	+0.00(+0.00%)
Mar 07, 2007	5.928	5.937	5.892	5.892	121,470	-0.02(-0.38%)
Mar 06, 2007	5.919	5.932	5.910	5.914	33,027	-0.00(-0.08%)
Mar 05, 2007	5.905	5.919	5.892	5.919	106,840	+0.01(+0.23%)
Mar 02, 2007	5.905	5.905	5.892	5.905	54,971	+0.01(+0.23%)