BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.050	6.050	6.000	6.009	47,657	-0.02(-0.37%)
Mar 30, 2006	6.045	6.045	6.023	6.032	32,362	-0.01(-0.22%)
Mar 29, 2006	6.018	6.050	6.018	6.045	58,961	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.018	114,820	-0.03(-0.45%)
Mar 27, 2006	6.045	6.059	6.032	6.045	45,662	+0.00(+0.07%)
Mar 24, 2006	6.045	6.045	6.023	6.041	32,140	-0.00(-0.07%)
Mar 23, 2006	6.045	6.054	6.018	6.045	47,213	+0.00(+0.00%)
Mar 22, 2006	6.005	6.045	6.005	6.045	35,022	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.000	6.023	22,831	+0.00(+0.00%)
Mar 20, 2006	6.023	6.054	6.014	6.023	53,863	-0.00(-0.07%)
Mar 17, 2006	6.018	6.041	6.018	6.027	15,737	+0.00(+0.00%)
Mar 16, 2006	6.023	6.036	6.000	6.027	42,558	+0.03(+0.45%)
Mar 15, 2006	5.991	6.027	5.987	6.000	71,596	-0.01(-0.15%)
Mar 14, 2006	6.005	6.009	5.969	6.009	56,301	+0.00(+0.08%)
Mar 13, 2006	6.045	6.045	5.978	6.005	62,508	-0.03(-0.52%)
Mar 10, 2006	6.027	6.041	6.005	6.036	32,584	+0.00(+0.00%)
Mar 09, 2006	6.045	6.050	6.014	6.036	52,533	+0.00(+0.07%)
Mar 08, 2006	6.000	6.032	5.991	6.032	27,042	+0.04(+0.60%)
Mar 07, 2006	6.023	6.036	5.932	5.996	105,732	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,359	+0.01(+0.15%)
Mar 03, 2006	6.045	6.045	6.027	6.032	60,513	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,263	-0.03(-0.44%)