BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.666	5.738	5.666	5.716	99,969	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.630	5.680	215,898	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.648	166,245	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.675	62,065	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.666	5.720	78,911	+0.01(+0.16%)
Mar 23, 2005	5.797	5.797	5.684	5.711	169,792	-0.11(-1.86%)
Mar 22, 2005	5.842	5.856	5.815	5.820	57,631	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.824	5.856	100,190	-0.01(-0.23%)
Mar 18, 2005	5.914	5.914	5.869	5.869	77,581	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,256	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.851	5.878	142,084	-0.01(-0.23%)
Mar 15, 2005	5.973	5.973	5.887	5.892	116,372	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,679	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,674	-0.07(-1.12%)
Mar 10, 2005	6.081	6.086	6.032	6.045	111,273	-0.02(-0.37%)
Mar 09, 2005	6.090	6.104	6.036	6.068	109,943	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.126	125,903	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.126	6.140	52,312	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.126	6.149	86,447	+0.02(+0.29%)
Mar 03, 2005	6.104	6.135	6.099	6.131	64,725	+0.01(+0.15%)
Mar 02, 2005	6.090	6.122	6.090	6.122	66,941	+0.02(+0.37%)