BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.217	6.240	6.213	6.226	83,781	-0.01(-0.14%)
Mar 30, 2004	6.235	6.240	6.213	6.235	97,523	-0.00(-0.07%)
Mar 29, 2004	6.303	6.303	6.213	6.240	215,660	-0.05(-0.79%)
Mar 26, 2004	6.334	6.339	6.285	6.289	111,930	-0.04(-0.57%)
Mar 25, 2004	6.330	6.339	6.316	6.325	21,499	+0.00(+0.00%)
Mar 24, 2004	6.339	6.339	6.325	6.325	27,927	-0.01(-0.21%)
Mar 23, 2004	6.334	6.339	6.316	6.339	89,766	+0.00(+0.07%)
Mar 22, 2004	6.330	6.334	6.294	6.334	58,514	+0.02(+0.29%)
Mar 19, 2004	6.325	6.330	6.307	6.316	37,901	-0.02(-0.36%)
Mar 18, 2004	6.339	6.348	6.325	6.339	39,896	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.330	6.339	76,024	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,632	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,317	-0.01(-0.21%)
Mar 12, 2004	6.362	6.362	6.334	6.339	34,576	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.362	6.366	60,509	-0.02(-0.28%)
Mar 10, 2004	6.407	6.407	6.380	6.384	60,065	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.380	70,483	+0.02(+0.28%)
Mar 08, 2004	6.362	6.375	6.339	6.362	110,379	+0.00(+0.00%)
Mar 05, 2004	6.321	6.389	6.321	6.362	39,009	+0.05(+0.71%)
Mar 04, 2004	6.303	6.316	6.262	6.316	74,472	+0.01(+0.21%)
Mar 03, 2004	6.321	6.321	6.271	6.303	78,905	-0.04(-0.57%)
Mar 02, 2004	6.330	6.352	6.316	6.339	104,616	+0.04(+0.57%)