BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.829	5.914	5.824	5.883	105,289	+0.04(+0.69%)
Mar 28, 2003	5.838	5.860	5.838	5.842	113,712	+0.01(+0.23%)
Mar 27, 2003	5.811	5.842	5.811	5.829	55,415	-0.01(-0.15%)
Mar 26, 2003	5.833	5.838	5.824	5.838	36,130	+0.01(+0.15%)
Mar 25, 2003	5.802	5.847	5.802	5.829	63,173	+0.01(+0.23%)
Mar 24, 2003	5.824	5.829	5.811	5.815	46,327	-0.04(-0.69%)
Mar 21, 2003	5.883	5.883	5.842	5.856	67,828	-0.04(-0.69%)
Mar 20, 2003	5.896	5.901	5.892	5.896	33,470	+0.00(+0.00%)
Mar 19, 2003	5.919	5.919	5.896	5.896	185,530	-0.02(-0.31%)
Mar 18, 2003	5.874	5.919	5.874	5.914	146,739	+0.04(+0.69%)
Mar 17, 2003	5.905	5.905	5.874	5.874	100,855	-0.01(-0.15%)
Mar 14, 2003	5.896	5.905	5.883	5.883	22,166	-0.02(-0.31%)
Mar 13, 2003	5.905	5.910	5.878	5.901	54,306	-0.04(-0.68%)
Mar 12, 2003	5.955	5.960	5.932	5.941	98,860	-0.02(-0.38%)
Mar 11, 2003	5.923	5.969	5.923	5.964	47,435	+0.05(+0.76%)
Mar 10, 2003	5.901	5.932	5.901	5.919	37,017	+0.02(+0.31%)
Mar 07, 2003	5.892	5.919	5.883	5.901	59,848	+0.01(+0.23%)
Mar 06, 2003	5.883	5.914	5.865	5.887	93,541	+0.00(+0.00%)
Mar 05, 2003	5.887	5.914	5.874	5.887	59,405	-0.02(-0.38%)
Mar 04, 2003	5.883	5.910	5.874	5.910	36,574	+0.02(+0.31%)