BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.526	5.549	5.499	5.513	65,168	+0.00(+0.00%)
Mar 28, 2002	5.526	5.549	5.499	5.513	65,168	+0.01(+0.16%)
Mar 27, 2002	5.486	5.535	5.477	5.504	76,251	+0.03(+0.49%)
Mar 26, 2002	5.481	5.517	5.468	5.477	177,772	+0.00(+0.00%)
Mar 25, 2002	5.526	5.526	5.441	5.477	129,228	-0.06(-1.14%)
Mar 22, 2002	5.526	5.572	5.513	5.540	66,055	+0.01(+0.25%)
Mar 21, 2002	5.508	5.545	5.504	5.526	87,777	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.517	5.549	62,951	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,311	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.526	5.549	175,777	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.535	5.563	213,681	-0.05(-0.88%)
Mar 14, 2002	5.680	5.684	5.554	5.612	84,896	-0.09(-1.66%)
Mar 13, 2002	5.702	5.711	5.684	5.707	81,571	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,417	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.702	5.752	150,286	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.702	5.766	210,578	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.824	5.824	126,568	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,385	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,148	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,926	+0.01(+0.15%)