BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.10	10.16	10.10	10.16	122,157	+0.04(+0.43%)
Mar 30, 2017	10.14	10.16	10.11	10.11	75,952	-0.04(-0.43%)
Mar 29, 2017	10.13	10.16	10.13	10.16	48,808	+0.01(+0.14%)
Mar 28, 2017	10.14	10.16	10.10	10.14	94,513	+0.00(+0.00%)
Mar 27, 2017	10.10	10.15	10.08	10.14	167,533	+0.04(+0.44%)
Mar 24, 2017	10.12	10.12	10.08	10.10	85,393	-0.02(-0.22%)
Mar 23, 2017	10.09	10.12	10.03	10.12	218,035	+0.03(+0.29%)
Mar 22, 2017	10.10	10.10	10.04	10.09	241,362	+0.05(+0.51%)
Mar 21, 2017	10.05	10.06	10.02	10.04	115,179	-0.02(-0.22%)
Mar 20, 2017	10.01	10.07	10.01	10.06	102,227	+0.05(+0.51%)
Mar 17, 2017	10.01	10.02	9.969	10.01	106,754	+0.01(+0.15%)
Mar 16, 2017	9.987	10.00	9.892	9.995	201,263	+0.01(+0.15%)
Mar 15, 2017	9.899	9.995	9.863	9.980	176,380	+0.06(+0.59%)
Mar 14, 2017	9.885	9.921	9.885	9.921	89,186	+0.02(+0.22%)
Mar 13, 2017	9.936	9.936	9.885	9.899	58,066	-0.02(-0.18%)
Mar 10, 2017	9.903	9.934	9.888	9.917	131,917	+0.00(+0.00%)
Mar 09, 2017	9.968	9.976	9.888	9.917	220,799	-0.07(-0.66%)
Mar 08, 2017	10.00	10.03	9.972	9.983	318,435	-0.04(-0.36%)
Mar 07, 2017	10.01	10.06	10.00	10.02	128,946	-0.01(-0.07%)
Mar 06, 2017	10.09	10.11	10.03	10.03	172,405	-0.05(-0.51%)
Mar 03, 2017	10.11	10.14	10.08	10.08	54,075	-0.05(-0.50%)
Mar 02, 2017	10.09	10.14	10.09	10.13	91,032	-0.01(-0.07%)