BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.110	9.139	9.087	9.121	118,507	+0.02(+0.25%)
Mar 27, 2013	9.024	9.127	9.024	9.098	132,824	+0.05(+0.57%)
Mar 26, 2013	9.013	9.081	8.987	9.047	94,735	+0.01(+0.13%)
Mar 25, 2013	9.093	9.093	8.984	9.035	176,210	-0.03(-0.38%)
Mar 22, 2013	9.041	9.082	9.027	9.070	118,015	+0.00(+0.00%)
Mar 21, 2013	9.087	9.133	9.001	9.070	217,604	-0.03(-0.31%)
Mar 20, 2013	8.892	9.133	8.892	9.098	346,775	+0.22(+2.45%)
Mar 19, 2013	8.950	8.995	8.846	8.881	327,535	-0.05(-0.58%)
Mar 18, 2013	8.715	8.961	8.669	8.932	299,211	+0.18(+2.10%)
Mar 15, 2013	8.801	8.858	8.697	8.749	634,089	-0.10(-1.10%)
Mar 14, 2013	8.938	8.950	8.795	8.846	760,225	-0.10(-1.15%)
Mar 13, 2013	9.070	9.070	8.909	8.950	391,168	-0.09(-0.94%)
Mar 12, 2013	9.114	9.132	9.006	9.035	413,293	-0.07(-0.75%)
Mar 11, 2013	9.183	9.200	9.097	9.103	358,955	-0.07(-0.75%)
Mar 08, 2013	9.183	9.240	9.171	9.171	318,902	-0.05(-0.50%)
Mar 07, 2013	9.286	9.286	9.194	9.217	403,063	-0.10(-1.04%)
Mar 06, 2013	9.291	9.320	9.238	9.314	259,028	+0.06(+0.68%)
Mar 05, 2013	9.251	9.286	9.240	9.251	277,174	+0.00(+0.00%)
Mar 04, 2013	9.194	9.280	9.186	9.251	314,268	+0.05(+0.56%)