BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.010	7.035	6.994	7.035	122,136	+0.01(+0.15%)
Mar 30, 2011	7.010	7.040	7.010	7.025	105,503	+0.00(+0.00%)
Mar 29, 2011	7.025	7.045	6.984	7.025	242,099	-0.01(-0.07%)
Mar 28, 2011	7.081	7.101	7.010	7.030	267,874	-0.05(-0.72%)
Mar 25, 2011	7.127	7.127	7.076	7.081	166,660	-0.04(-0.57%)
Mar 24, 2011	7.117	7.167	7.111	7.122	156,308	-0.03(-0.36%)
Mar 23, 2011	7.055	7.162	7.045	7.147	175,346	+0.09(+1.28%)
Mar 22, 2011	7.106	7.109	7.035	7.057	137,540	-0.04(-0.56%)
Mar 21, 2011	7.096	7.109	7.066	7.096	183,110	-0.05(-0.64%)
Mar 18, 2011	7.203	7.203	7.142	7.142	141,132	-0.02(-0.21%)
Mar 17, 2011	7.167	7.178	7.137	7.157	111,712	+0.02(+0.21%)
Mar 16, 2011	7.229	7.257	7.127	7.142	157,457	-0.07(-0.92%)
Mar 15, 2011	7.229	7.280	7.203	7.208	241,919	-0.07(-0.98%)
Mar 14, 2011	7.254	7.305	7.239	7.280	243,605	+0.02(+0.24%)
Mar 11, 2011	7.274	7.274	7.223	7.262	231,891	+0.02(+0.26%)
Mar 10, 2011	7.197	7.243	7.172	7.243	137,906	+0.02(+0.28%)
Mar 09, 2011	7.192	7.243	7.172	7.223	201,749	+0.03(+0.42%)
Mar 08, 2011	7.127	7.192	7.121	7.192	173,486	+0.06(+0.85%)
Mar 07, 2011	7.096	7.132	7.071	7.132	127,173	+0.02(+0.29%)
Mar 04, 2011	7.111	7.116	7.066	7.111	207,045	-0.02(-0.21%)
Mar 03, 2011	7.172	7.172	7.121	7.127	130,214	-0.03(-0.42%)
Mar 02, 2011	7.167	7.182	7.157	7.157	164,507	-0.02(-0.28%)