BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.706	6.710	6.677	6.710	197,481	+0.01(+0.14%)
Mar 30, 2010	6.715	6.720	6.686	6.701	151,185	-0.01(-0.21%)
Mar 29, 2010	6.715	6.720	6.691	6.715	152,646	+0.00(+0.00%)
Mar 26, 2010	6.691	6.720	6.686	6.715	285,258	+0.00(+0.00%)
Mar 25, 2010	6.701	6.720	6.686	6.715	285,310	+0.00(+0.00%)
Mar 24, 2010	6.691	6.720	6.691	6.715	340,418	+0.01(+0.14%)
Mar 23, 2010	6.706	6.706	6.672	6.706	175,070	+0.00(+0.07%)
Mar 22, 2010	6.701	6.701	6.674	6.701	158,595	+0.00(+0.07%)
Mar 19, 2010	6.696	6.710	6.667	6.696	111,644	-0.01(-0.22%)
Mar 18, 2010	6.653	6.725	6.653	6.710	121,819	+0.04(+0.58%)
Mar 17, 2010	6.605	6.682	6.605	6.672	176,680	+0.04(+0.65%)
Mar 16, 2010	6.581	6.629	6.552	6.629	308,233	+0.04(+0.53%)
Mar 15, 2010	6.590	6.609	6.585	6.593	98,947	-0.03(-0.39%)
Mar 12, 2010	6.619	6.619	6.561	6.619	107,048	+0.01(+0.22%)
Mar 11, 2010	6.576	6.619	6.561	6.605	128,796	+0.02(+0.26%)
Mar 10, 2010	6.568	6.592	6.554	6.588	197,150	+0.01(+0.15%)
Mar 09, 2010	6.621	6.626	6.568	6.578	129,309	-0.05(-0.74%)
Mar 08, 2010	6.578	6.645	6.578	6.627	96,145	+0.03(+0.52%)
Mar 05, 2010	6.549	6.592	6.549	6.592	74,588	+0.04(+0.66%)
Mar 04, 2010	6.568	6.602	6.530	6.549	150,676	+0.01(+0.15%)
Mar 03, 2010	6.497	6.573	6.497	6.540	178,904	+0.04(+0.66%)
Mar 02, 2010	6.478	6.516	6.470	6.497	162,834	+0.01(+0.22%)