BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.88	10.95	10.85	10.95	160,658	+0.05(+0.45%)
Mar 27, 2024	10.87	10.90	10.84	10.90	109,896	+0.03(+0.27%)
Mar 26, 2024	10.89	10.90	10.85	10.87	116,941	-0.02(-0.18%)
Mar 25, 2024	10.94	10.94	10.89	10.89	98,270	-0.04(-0.36%)
Mar 22, 2024	10.97	10.98	10.90	10.93	78,090	+0.03(+0.27%)
Mar 21, 2024	10.93	10.96	10.89	10.90	154,843	-0.01(-0.09%)
Mar 20, 2024	10.97	10.97	10.89	10.91	107,603	-0.02(-0.18%)
Mar 19, 2024	10.95	10.97	10.91	10.93	124,998	-0.01(-0.09%)
Mar 18, 2024	10.89	10.96	10.89	10.94	101,004	+0.06(+0.55%)
Mar 15, 2024	10.86	10.88	10.83	10.88	106,783	+0.02(+0.18%)
Mar 14, 2024	10.94	10.95	10.85	10.86	245,130	-0.06(-0.52%)
Mar 13, 2024	11.02	11.05	10.92	10.92	365,509	-0.13(-1.16%)
Mar 12, 2024	11.11	11.11	11.01	11.05	234,012	-0.06(-0.53%)
Mar 11, 2024	11.14	11.14	11.06	11.11	99,881	+0.02(+0.18%)
Mar 08, 2024	11.01	11.09	11.01	11.09	206,393	+0.05(+0.45%)
Mar 07, 2024	11.00	11.04	10.97	11.04	203,764	+0.04(+0.36%)
Mar 06, 2024	11.10	11.10	10.98	11.00	271,176	-0.04(-0.36%)
Mar 05, 2024	11.05	11.08	11.01	11.04	270,264	-0.02(-0.18%)
Mar 04, 2024	11.11	11.13	11.02	11.06	288,136	-0.02(-0.18%)