BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,980	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,994	+0.14(+1.43%)
Mar 29, 2023	9.869	9.926	9.860	9.888	104,297	+0.01(+0.10%)
Mar 28, 2023	9.850	9.940	9.850	9.879	79,591	+0.00(+0.00%)
Mar 27, 2023	9.926	9.982	9.850	9.879	79,799	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.860	75,415	+0.02(+0.19%)
Mar 23, 2023	9.888	9.945	9.841	9.841	91,796	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.879	9.945	90,600	+0.03(+0.29%)
Mar 21, 2023	9.992	9.992	9.888	9.916	48,847	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.926	9.954	64,863	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,334	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,467	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.907	10.06	68,031	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,107	+0.02(+0.16%)
Mar 13, 2023	9.986	10.01	9.910	9.920	105,793	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.948	57,840	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,850	+0.13(+1.33%)
Mar 08, 2023	9.901	9.948	9.845	9.882	57,028	+0.02(+0.19%)
Mar 07, 2023	9.939	9.948	9.826	9.863	72,595	-0.05(-0.47%)
Mar 06, 2023	9.882	9.920	9.875	9.910	140,096	+0.07(+0.67%)
Mar 03, 2023	9.920	9.920	9.826	9.845	73,254	-0.02(-0.19%)
Mar 02, 2023	9.807	9.863	9.779	9.863	99,552	+0.02(+0.19%)