BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.62	10.68	10.34	10.38	345,309	-0.26(-2.42%)
Mar 30, 2020	10.62	10.79	10.49	10.64	390,890	+0.09(+0.81%)
Mar 27, 2020	10.40	10.80	10.08	10.55	322,332	+0.01(+0.08%)
Mar 26, 2020	9.917	10.69	9.917	10.55	527,144	+0.73(+7.40%)
Mar 25, 2020	9.231	9.917	9.214	9.819	293,647	+0.65(+7.13%)
Mar 24, 2020	8.814	9.247	8.789	9.165	309,537	+0.51(+5.85%)
Mar 23, 2020	9.132	9.132	8.250	8.659	493,662	-0.56(-6.03%)
Mar 20, 2020	8.920	9.712	8.920	9.214	478,295	+0.29(+3.30%)
Mar 19, 2020	8.553	9.067	8.087	8.920	359,262	+0.16(+1.87%)
Mar 18, 2020	9.345	9.753	8.177	8.757	449,730	-1.25(-12.49%)
Mar 17, 2020	10.26	10.33	9.933	10.01	354,385	-0.20(-2.00%)
Mar 16, 2020	10.16	10.54	10.05	10.21	255,510	-0.42(-3.99%)
Mar 13, 2020	10.27	10.68	10.15	10.64	487,599	+0.72(+7.21%)
Mar 12, 2020	10.88	11.12	9.839	9.920	494,722	-1.35(-11.98%)
Mar 11, 2020	11.81	11.90	11.25	11.27	390,991	-0.66(-5.52%)
Mar 10, 2020	12.06	12.06	11.79	11.93	172,844	-0.09(-0.74%)
Mar 09, 2020	12.26	12.31	11.96	12.02	200,627	-0.33(-2.70%)
Mar 06, 2020	12.21	12.35	12.21	12.35	119,786	+0.08(+0.66%)
Mar 05, 2020	12.32	12.32	12.22	12.27	111,762	+0.02(+0.13%)
Mar 04, 2020	12.28	12.37	12.25	12.25	129,625	-0.02(-0.20%)
Mar 03, 2020	12.14	12.30	12.14	12.28	198,933	+0.15(+1.27%)