BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.90	10.91	10.83	10.86	100,754	-0.05(-0.50%)
Mar 28, 2019	10.95	10.96	10.90	10.92	93,716	-0.02(-0.21%)
Mar 27, 2019	10.87	10.95	10.84	10.94	145,802	+0.05(+0.43%)
Mar 26, 2019	10.84	10.89	10.78	10.89	118,544	+0.05(+0.50%)
Mar 25, 2019	10.85	10.86	10.81	10.84	115,559	+0.01(+0.07%)
Mar 22, 2019	10.81	10.83	10.78	10.83	175,839	+0.04(+0.36%)
Mar 21, 2019	10.78	10.80	10.77	10.79	77,817	+0.04(+0.36%)
Mar 20, 2019	10.71	10.76	10.71	10.75	110,943	+0.05(+0.51%)
Mar 19, 2019	10.78	10.78	10.68	10.70	144,335	-0.04(-0.36%)
Mar 18, 2019	10.79	10.79	10.71	10.74	105,176	-0.03(-0.29%)
Mar 15, 2019	10.90	10.90	10.75	10.77	114,488	-0.10(-0.93%)
Mar 14, 2019	11.02	11.02	10.86	10.87	118,255	-0.13(-1.18%)
Mar 13, 2019	10.97	11.03	10.95	11.00	79,217	+0.03(+0.25%)
Mar 12, 2019	10.92	10.98	10.89	10.97	138,845	+0.09(+0.86%)
Mar 11, 2019	10.85	10.92	10.85	10.88	54,437	+0.00(+0.00%)
Mar 08, 2019	10.90	10.92	10.85	10.88	95,247	-0.02(-0.21%)
Mar 07, 2019	10.94	10.94	10.85	10.90	126,837	-0.02(-0.21%)
Mar 06, 2019	10.84	10.94	10.82	10.92	150,794	+0.05(+0.50%)
Mar 05, 2019	10.79	10.88	10.78	10.87	124,517	+0.04(+0.36%)
Mar 04, 2019	10.82	10.83	10.81	10.83	140,488	+0.00(+0.00%)