BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.872	9.872	9.872	0	+0.01(+0.07%)
Mar 28, 2018	9.820	9.880	9.820	9.865	104,745	+0.04(+0.38%)
Mar 27, 2018	9.813	9.832	9.796	9.828	67,466	+0.04(+0.45%)
Mar 26, 2018	9.813	9.820	9.771	9.784	84,775	-0.04(-0.45%)
Mar 23, 2018	9.865	9.865	9.798	9.828	78,921	-0.04(-0.37%)
Mar 22, 2018	9.835	9.872	9.820	9.865	138,895	+0.06(+0.60%)
Mar 21, 2018	9.820	9.823	9.798	9.806	125,941	-0.02(-0.23%)
Mar 20, 2018	9.857	9.887	9.828	9.828	94,563	-0.04(-0.37%)
Mar 19, 2018	9.887	9.887	9.828	9.865	144,763	+0.00(+0.00%)
Mar 16, 2018	9.939	9.961	9.865	9.865	161,997	-0.09(-0.89%)
Mar 15, 2018	9.983	9.983	9.929	9.953	116,075	-0.02(-0.22%)
Mar 14, 2018	10.01	10.04	9.961	9.976	134,599	-0.03(-0.29%)
Mar 13, 2018	10.05	10.07	10.00	10.00	149,021	-0.06(-0.58%)
Mar 12, 2018	9.997	10.06	9.997	10.06	99,009	+0.07(+0.66%)
Mar 09, 2018	10.02	10.03	9.997	9.997	99,236	-0.05(-0.51%)
Mar 08, 2018	10.04	10.07	10.01	10.05	96,591	+0.02(+0.22%)
Mar 07, 2018		10.06		10.03	54,235	-0.01(-0.15%)
Mar 06, 2018	10.02	10.04	10.00	10.04	84,715	+0.02(+0.22%)
Mar 05, 2018	10.03	10.03	9.968	10.02	170,429	+0.02(+0.22%)
Mar 02, 2018	9.946	9.997	9.924	9.997	296,760	-0.05(-0.51%)