BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,019	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,909	-0.02(-0.21%)
Mar 29, 2017	10.01	10.07	9.973	10.04	140,747	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,319	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,206	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,316	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,284	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,249	+0.06(+0.63%)
Mar 21, 2017	9.896	9.945	9.875	9.938	137,285	+0.04(+0.42%)
Mar 20, 2017	9.854	9.924	9.854	9.896	71,365	+0.03(+0.35%)
Mar 17, 2017	9.861	9.882	9.840	9.861	69,275	+0.04(+0.43%)
Mar 16, 2017	9.861	9.875	9.798	9.819	185,043	-0.03(-0.28%)
Mar 15, 2017	9.756	9.910	9.715	9.847	237,078	+0.11(+1.15%)
Mar 14, 2017	9.715	9.777	9.715	9.735	60,869	+0.00(+0.00%)
Mar 13, 2017	9.742	9.742	9.708	9.735	78,845	+0.02(+0.16%)
Mar 10, 2017	9.706	9.750	9.681	9.720	213,398	+0.01(+0.14%)
Mar 09, 2017	9.838	9.866	9.616	9.706	398,128	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.859	9.880	113,868	-0.03(-0.28%)
Mar 07, 2017	9.915	9.942	9.894	9.908	95,943	-0.05(-0.49%)
Mar 06, 2017	9.949	9.956	9.921	9.956	127,571	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.942	9.963	74,701	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.956	9.998	122,750	-0.01(-0.07%)