BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,219	-0.01(-0.06%)
Mar 30, 2016	10.28	10.30	10.22	10.22	232,150	-0.06(-0.58%)
Mar 29, 2016	10.27	10.30	10.26	10.28	112,994	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,048	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,360	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,732	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,561	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,425	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,084	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,045	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,951	+0.07(+0.71%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,781	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,749	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,548	-0.03(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,188	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.07	10.11	84,270	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,469	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,953	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,355	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,783	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.991	125,717	+0.06(+0.59%)