BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.265	9.382	9.249	9.382	112,750	+0.11(+1.13%)
Mar 30, 2015	9.265	9.277	9.209	9.277	74,297	+0.02(+0.20%)
Mar 27, 2015	9.197	9.271	9.172	9.259	155,981	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.160	117,887	-0.05(-0.54%)
Mar 25, 2015	9.259	9.259	9.197	9.209	77,840	-0.04(-0.40%)
Mar 24, 2015	9.197	9.253	9.172	9.246	91,930	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.191	125,525	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.197	9.209	95,660	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.185	9.197	57,041	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.129	9.277	127,546	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.129	9.129	113,564	-0.08(-0.87%)
Mar 16, 2015	9.234	9.252	9.166	9.209	123,367	-0.02(-0.20%)
Mar 13, 2015	9.259	9.261	9.222	9.228	52,540	-0.02(-0.27%)
Mar 12, 2015	9.253	9.283	9.245	9.253	95,252	+0.02(+0.20%)
Mar 11, 2015	9.222	9.265	9.222	9.234	67,969	+0.00(+0.05%)
Mar 10, 2015	9.224	9.267	9.215	9.230	79,529	+0.01(+0.07%)
Mar 09, 2015	9.187	9.248	9.187	9.224	92,099	+0.01(+0.13%)
Mar 06, 2015	9.273	9.273	9.187	9.211	156,346	-0.09(-0.99%)
Mar 05, 2015	9.285	9.322	9.285	9.303	74,335	+0.01(+0.13%)
Mar 04, 2015	9.267	9.322	9.260	9.291	125,541	+0.02(+0.20%)
Mar 03, 2015	9.211	9.273	9.211	9.273	88,446	+0.02(+0.27%)