BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.593	8.630	8.577	8.598	135,850	+0.00(+0.02%)
Mar 27, 2013	8.534	8.636	8.534	8.596	124,727	+0.03(+0.35%)
Mar 26, 2013	8.523	8.598	8.485	8.566	194,744	+0.01(+0.06%)
Mar 25, 2013	8.625	8.647	8.550	8.560	193,485	-0.09(-1.00%)
Mar 22, 2013	8.663	8.684	8.647	8.647	148,809	-0.06(-0.74%)
Mar 21, 2013	8.647	8.717	8.609	8.711	189,245	+0.04(+0.50%)
Mar 20, 2013	8.566	8.711	8.566	8.668	248,166	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,103	+0.04(+0.51%)
Mar 18, 2013	8.291	8.539	8.243	8.528	292,047	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.313	450,768	-0.08(-0.90%)
Mar 14, 2013	8.582	8.583	8.377	8.388	381,993	-0.24(-2.81%)
Mar 13, 2013	8.700	8.706	8.560	8.630	190,257	-0.04(-0.47%)
Mar 12, 2013	8.811	8.811	8.623	8.672	327,410	-0.06(-0.67%)
Mar 11, 2013	8.741	8.795	8.731	8.731	171,843	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.795	179,236	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.868	119,050	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,223	-0.01(-0.12%)
Mar 05, 2013	8.945	8.950	8.918	8.945	79,366	+0.04(+0.48%)
Mar 04, 2013	8.945	8.945	8.880	8.902	117,985	-0.05(-0.54%)