BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,482	+0.04(+0.53%)
Mar 29, 2012	7.693	7.738	7.673	7.708	103,237	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.617	7.718	133,328	+0.11(+1.40%)
Mar 27, 2012	7.480	7.612	7.440	7.612	270,310	+0.12(+1.62%)
Mar 26, 2012	7.597	7.607	7.480	7.490	221,092	-0.08(-1.00%)
Mar 23, 2012	7.526	7.592	7.526	7.566	240,525	+0.01(+0.07%)
Mar 22, 2012	7.597	7.667	7.551	7.561	171,737	-0.07(-0.86%)
Mar 21, 2012	7.617	7.688	7.597	7.627	172,004	+0.02(+0.20%)
Mar 20, 2012	7.455	7.617	7.455	7.612	254,728	+0.10(+1.35%)
Mar 19, 2012	7.298	7.541	7.278	7.511	287,367	+0.14(+1.85%)
Mar 16, 2012	7.450	7.490	7.242	7.374	756,686	-0.12(-1.62%)
Mar 15, 2012	7.693	7.728	7.475	7.495	647,843	-0.22(-2.89%)
Mar 14, 2012	8.027	8.027	7.688	7.718	500,640	-0.27(-3.36%)
Mar 13, 2012	8.022	8.022	7.941	7.986	144,612	+0.01(+0.15%)
Mar 12, 2012	8.000	8.045	7.954	7.974	214,118	-0.01(-0.13%)
Mar 09, 2012	7.939	8.035	7.939	7.984	224,858	+0.05(+0.63%)
Mar 08, 2012	7.869	7.954	7.869	7.934	212,517	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.854	218,824	-0.01(-0.06%)
Mar 06, 2012	7.838	7.879	7.838	7.859	78,999	-0.01(-0.19%)
Mar 05, 2012	7.899	7.934	7.844	7.873	255,134	+0.01(+0.12%)
Mar 02, 2012	7.854	7.894	7.854	7.864	136,001	-0.02(-0.19%)