BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,794	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,306	-0.01(-0.15%)
Mar 29, 2010	5.940	5.989	5.923	5.975	113,700	+0.06(+0.97%)
Mar 26, 2010	5.923	5.962	5.896	5.918	164,541	-0.02(-0.30%)
Mar 25, 2010	5.997	6.011	5.936	5.936	178,098	-0.03(-0.52%)
Mar 24, 2010	5.940	5.997	5.940	5.967	143,426	+0.02(+0.37%)
Mar 23, 2010	6.002	6.006	5.918	5.945	359,448	-0.03(-0.44%)
Mar 22, 2010	5.984	6.028	5.945	5.971	307,859	-0.04(-0.66%)
Mar 19, 2010	5.997	6.028	5.962	6.011	296,212	+0.02(+0.29%)
Mar 18, 2010	5.980	6.006	5.945	5.993	170,253	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.953	5.967	200,986	-0.02(-0.29%)
Mar 16, 2010	5.949	5.984	5.901	5.984	412,496	+0.06(+0.97%)
Mar 15, 2010	5.927	5.931	5.905	5.927	115,979	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.909	96,001	-0.01(-0.22%)
Mar 11, 2010	5.962	5.962	5.861	5.923	284,080	-0.04(-0.62%)
Mar 10, 2010	5.959	5.972	5.909	5.959	268,139	+0.02(+0.37%)
Mar 09, 2010	5.951	5.972	5.902	5.938	298,785	-0.00(-0.07%)
Mar 08, 2010	5.946	5.951	5.911	5.942	206,909	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.937	279,265	+0.06(+1.04%)
Mar 04, 2010	5.797	5.876	5.797	5.876	242,064	+0.08(+1.36%)
Mar 03, 2010	5.819	5.837	5.771	5.797	261,607	+0.00(+0.07%)
Mar 02, 2010	5.749	5.819	5.749	5.793	212,750	+0.07(+1.22%)