BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.841	5.862	5.797	5.810	141,119	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.828	5.828	250,827	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.854	5.867	132,134	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,231	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,791	+0.03(+0.60%)
Mar 24, 2008	5.745	5.815	5.745	5.815	120,794	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,857	+0.00(+0.00%)
Mar 18, 2008	5.672	5.789	5.672	5.741	159,134	+0.08(+1.45%)
Mar 17, 2008	5.642	5.694	5.598	5.659	242,235	-0.06(-0.98%)
Mar 14, 2008	5.771	5.776	5.698	5.715	227,500	-0.03(-0.53%)
Mar 13, 2008	5.711	5.776	5.685	5.745	193,548	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.789	5.789	85,387	-0.13(-2.19%)
Mar 11, 2008	5.871	5.919	5.845	5.919	133,266	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.841	191,700	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,532	+0.02(+0.37%)
Mar 06, 2008	5.897	5.932	5.780	5.854	224,497	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.919	248,517	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,566	+0.00(+0.00%)