BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,445	+0.00(+0.07%)
Mar 30, 2006	6.680	6.680	6.624	6.628	161,453	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,341	+0.04(+0.59%)
Mar 28, 2006	6.594	6.641	6.546	6.637	202,105	+0.01(+0.20%)
Mar 27, 2006	6.646	6.706	6.624	6.624	122,879	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,339	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.641	6.667	189,170	+0.02(+0.33%)
Mar 22, 2006	6.624	6.667	6.624	6.646	163,069	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,958	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.667	213,884	-0.02(-0.26%)
Mar 17, 2006	6.667	6.732	6.667	6.685	117,798	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,229	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,442	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,787	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,942	-0.02(-0.26%)
Mar 10, 2006	6.667	6.685	6.620	6.676	146,439	-0.01(-0.13%)
Mar 09, 2006	6.628	6.685	6.607	6.685	150,366	+0.03(+0.39%)
Mar 08, 2006	6.594	6.680	6.582	6.659	126,344	+0.06(+0.92%)
Mar 07, 2006	6.602	6.620	6.559	6.598	155,447	+0.01(+0.20%)
Mar 06, 2006	6.641	6.641	6.585	6.585	117,336	-0.06(-0.85%)
Mar 03, 2006	6.628	6.676	6.628	6.641	129,809	-0.06(-0.92%)
Mar 02, 2006	6.719	6.750	6.646	6.703	157,295	-0.04(-0.63%)