BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,467	+0.04(+0.66%)
Mar 30, 2005	5.841	5.953	5.841	5.949	326,122	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.841	238,355	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.841	5.841	169,066	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,705	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,972	-0.13(-2.10%)
Mar 22, 2005	6.040	6.049	5.962	5.988	198,629	-0.03(-0.58%)
Mar 21, 2005	6.066	6.075	6.023	6.023	314,804	-0.04(-0.71%)
Mar 18, 2005	6.010	6.070	5.971	6.066	233,505	+0.03(+0.43%)
Mar 17, 2005	6.018	6.049	5.997	6.040	109,939	+0.03(+0.58%)
Mar 16, 2005	6.040	6.049	6.001	6.005	256,370	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,731	-0.01(-0.14%)
Mar 14, 2005	6.088	6.088	5.997	6.053	370,005	-0.07(-1.20%)
Mar 11, 2005	6.135	6.183	6.118	6.126	248,979	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.209	233,505	-0.01(-0.14%)
Mar 09, 2005	6.235	6.256	6.204	6.217	142,967	-0.05(-0.76%)
Mar 08, 2005	6.274	6.300	6.265	6.265	107,860	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,172	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,931	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,340	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,119	-0.01(-0.21%)