BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,418	-0.01(-0.16%)
Mar 28, 2003	5.538	5.559	5.516	5.555	130,725	+0.02(+0.39%)
Mar 27, 2003	5.516	5.538	5.499	5.533	946,954	+0.03(+0.63%)
Mar 26, 2003	5.494	5.512	5.490	5.499	72,522	+0.00(+0.08%)
Mar 25, 2003	5.473	5.507	5.473	5.494	138,578	+0.02(+0.32%)
Mar 24, 2003	5.507	5.525	5.464	5.477	199,784	-0.01(-0.16%)
Mar 21, 2003	5.525	5.525	5.451	5.486	257,294	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,233	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.512	5.516	123,104	-0.00(-0.08%)
Mar 18, 2003	5.520	5.525	5.512	5.520	214,104	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.512	78,297	-0.01(-0.16%)
Mar 14, 2003	5.516	5.538	5.512	5.520	83,609	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,116	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.590	118,715	+0.02(+0.31%)
Mar 11, 2003	5.581	5.603	5.564	5.572	226,576	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,695	+0.04(+0.78%)
Mar 07, 2003	5.551	5.564	5.520	5.529	88,690	-0.02(-0.39%)
Mar 06, 2003	5.542	5.551	5.520	5.551	82,223	+0.00(+0.00%)
Mar 05, 2003	5.564	5.568	5.533	5.551	106,705	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,213	+0.01(+0.16%)