BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.76	10.81	10.73	10.81	49,147	+0.03(+0.32%)
Mar 27, 2024	10.75	10.78	10.73	10.77	22,063	+0.00(+0.05%)
Mar 26, 2024	10.80	10.80	10.75	10.77	15,822	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.75	10.76	9,249	-0.09(-0.82%)
Mar 22, 2024	10.79	10.85	10.79	10.85	19,852	+0.09(+0.83%)
Mar 21, 2024	10.81	10.82	10.74	10.76	31,778	-0.05(-0.46%)
Mar 20, 2024	10.87	10.87	10.78	10.81	23,169	-0.01(-0.09%)
Mar 19, 2024	10.89	10.89	10.81	10.82	51,489	-0.04(-0.36%)
Mar 18, 2024	10.84	10.86	10.79	10.86	63,153	+0.08(+0.73%)
Mar 15, 2024	10.71	10.78	10.69	10.78	38,113	+0.07(+0.65%)
Mar 14, 2024	10.83	10.83	10.70	10.71	48,438	-0.10(-0.91%)
Mar 13, 2024	10.83	10.84	10.76	10.81	25,005	+0.03(+0.27%)
Mar 12, 2024	11.01	11.01	10.74	10.78	67,756	-0.05(-0.46%)
Mar 11, 2024	10.88	10.88	10.73	10.83	58,429	+0.04(+0.37%)
Mar 08, 2024	10.78	10.81	10.78	10.79	38,911	-0.01(-0.09%)
Mar 07, 2024	10.79	10.80	10.75	10.80	24,403	+0.03(+0.27%)
Mar 06, 2024	10.80	10.80	10.73	10.77	18,930	+0.06(+0.55%)
Mar 05, 2024	10.71	10.78	10.71	10.71	31,338	-0.02(-0.18%)
Mar 04, 2024	10.80	10.80	10.71	10.73	64,654	+0.00(+0.00%)