BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.63	11.75	11.55	11.67	71,333	+0.02(+0.15%)
Mar 30, 2022	11.55	11.69	11.55	11.65	52,522	+0.11(+0.94%)
Mar 29, 2022	11.53	11.63	11.44	11.55	55,570	-0.02(-0.16%)
Mar 28, 2022	11.64	11.69	11.52	11.56	77,344	-0.05(-0.39%)
Mar 25, 2022	11.57	11.65	11.45	11.61	75,545	-0.04(-0.31%)
Mar 24, 2022	11.75	11.75	11.61	11.65	20,531	-0.07(-0.62%)
Mar 23, 2022	11.69	11.77	11.66	11.72	29,529	+0.03(+0.23%)
Mar 22, 2022	11.85	11.85	11.69	11.69	44,535	-0.12(-1.00%)
Mar 21, 2022	11.78	11.89	11.71	11.81	75,898	-0.14(-1.21%)
Mar 18, 2022	11.92	11.96	11.84	11.95	41,903	+0.05(+0.38%)
Mar 17, 2022	11.80	11.93	11.78	11.91	33,114	+0.05(+0.38%)
Mar 16, 2022	11.82	11.86	11.75	11.86	43,395	+0.05(+0.38%)
Mar 15, 2022	12.15	12.15	11.75	11.82	65,617	-0.27(-2.24%)
Mar 14, 2022	12.05	12.25	11.93	12.09	48,419	-0.09(-0.75%)
Mar 11, 2022	12.13	12.24	12.13	12.18	22,695	+0.01(+0.07%)
Mar 10, 2022	12.34	12.36	12.15	12.17	7,258	-0.19(-1.53%)
Mar 09, 2022	12.33	12.38	12.33	12.36	10,594	-0.01(-0.07%)
Mar 08, 2022	12.46	12.50	12.34	12.37	18,657	+0.00(+0.00%)
Mar 07, 2022	12.68	12.68	12.32	12.37	20,867	-0.19(-1.51%)
Mar 04, 2022	12.59	12.68	12.53	12.56	22,027	-0.04(-0.29%)
Mar 03, 2022	12.60	12.67	12.55	12.59	7,499	+0.04(+0.36%)
Mar 02, 2022	12.68	12.68	12.54	12.55	22,741	-0.09(-0.71%)