BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,900	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,390	-0.03(-0.27%)
Mar 29, 2021	12.81	12.95	12.81	12.95	21,254	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,896	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,071	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,974	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.62	12.66	51,450	+0.00(+0.00%)
Mar 22, 2021	12.81	12.96	12.66	12.66	32,679	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,528	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,176	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.81	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,501	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,891	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,381	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,547	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.76	12.93	51,453	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,372	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,399	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,119	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.76	12.65	12.70	19,962	+0.12(+0.96%)