BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.60	11.60	11.51	11.51	39,585	-0.06(-0.54%)
Mar 28, 2019	11.62	11.62	11.55	11.57	26,096	-0.02(-0.20%)
Mar 27, 2019	11.55	11.62	11.52	11.60	30,327	+0.02(+0.20%)
Mar 26, 2019	11.55	11.59	11.51	11.57	36,325	+0.02(+0.20%)
Mar 25, 2019	11.57	11.57	11.52	11.55	13,455	-0.02(-0.20%)
Mar 22, 2019	11.57	11.57	11.52	11.57	20,238	+0.04(+0.34%)
Mar 21, 2019	11.54	11.56	11.53	11.53	11,903	+0.00(+0.00%)
Mar 20, 2019	11.53	11.53	11.49	11.53	18,850	+0.02(+0.21%)
Mar 19, 2019	11.53	11.53	11.47	11.51	23,336	+0.02(+0.14%)
Mar 18, 2019	11.54	11.54	11.43	11.49	28,920	-0.01(-0.07%)
Mar 15, 2019	11.59	11.59	11.50	11.50	23,929	-0.02(-0.14%)
Mar 14, 2019	11.62	11.62	11.51	11.52	41,883	-0.03(-0.28%)
Mar 13, 2019	11.60	11.60	11.55	11.55	35,392	-0.02(-0.20%)
Mar 12, 2019	11.55	11.59	11.55	11.57	62,402	+0.02(+0.20%)
Mar 11, 2019	11.54	11.58	11.54	11.55	13,914	-0.03(-0.27%)
Mar 08, 2019	11.65	11.65	11.53	11.58	51,375	-0.05(-0.47%)
Mar 07, 2019	11.59	11.65	11.59	11.64	13,855	+0.05(+0.43%)
Mar 06, 2019	11.65	11.65	11.56	11.59	6,846	-0.00(-0.03%)
Mar 05, 2019	11.57	11.64	11.51	11.59	38,205	-0.02(-0.14%)
Mar 04, 2019	11.55	11.69	11.55	11.60	48,123	+0.01(+0.07%)