BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.63	10.63	10.63	0	+0.01(+0.07%)
Mar 28, 2018	10.66	10.67	10.60	10.62	112,653	-0.01(-0.07%)
Mar 27, 2018	10.58	10.66	10.58	10.63	121,924	-0.01(-0.14%)
Mar 26, 2018	10.76	10.76	10.59	10.65	61,087	-0.07(-0.62%)
Mar 23, 2018	10.76	10.76	10.71	10.71	18,084	-0.08(-0.76%)
Mar 22, 2018	10.88	10.88	10.74	10.79	41,896	-0.04(-0.41%)
Mar 21, 2018	11.01	11.02	10.76	10.84	88,394	-0.21(-1.88%)
Mar 20, 2018	11.11	11.11	11.03	11.05	45,220	-0.07(-0.60%)
Mar 19, 2018	11.18	11.18	11.09	11.11	24,974	-0.05(-0.46%)
Mar 16, 2018	11.22	11.22	11.13	11.16	42,190	-0.03(-0.26%)
Mar 15, 2018	11.16	11.23	11.16	11.19	32,217	-0.01(-0.07%)
Mar 14, 2018	11.16	11.16	11.12	11.20	62,831	+0.03(+0.29%)
Mar 13, 2018	11.17	11.22	11.17	11.17	24,263	-0.01(-0.07%)
Mar 12, 2018	11.21	11.21	11.18	11.18	11,148	+0.01(+0.07%)
Mar 09, 2018	11.27	11.33	11.17	11.17	96,188	-0.17(-1.50%)
Mar 08, 2018	11.44	11.44	11.34	11.34	9,897	+0.01(+0.13%)
Mar 07, 2018			11.31	11.32	34,802	-0.10(-0.84%)
Mar 06, 2018	11.20	11.43	11.20	11.42	46,970	+0.21(+1.84%)
Mar 05, 2018	11.25	11.27	11.15	11.21	38,770	+0.07(+0.60%)
Mar 02, 2018	11.01	11.15	10.91	11.15	112,543	+0.05(+0.47%)