BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.623	8.646	8.611	8.646	47,445	+0.02(+0.20%)
Mar 28, 2014	8.652	8.663	8.623	8.629	72,760	-0.02(-0.19%)
Mar 27, 2014	8.652	8.658	8.605	8.645	64,578	+0.01(+0.12%)
Mar 26, 2014	8.576	8.704	8.570	8.634	181,378	+0.04(+0.47%)
Mar 25, 2014	8.588	8.611	8.570	8.594	45,055	-0.01(-0.07%)
Mar 24, 2014	8.599	8.611	8.582	8.599	48,340	+0.00(+0.00%)
Mar 21, 2014	8.570	8.605	8.553	8.599	34,050	+0.05(+0.61%)
Mar 20, 2014	8.565	8.570	8.524	8.547	48,037	-0.04(-0.41%)
Mar 19, 2014	8.611	8.640	8.553	8.583	115,426	-0.04(-0.46%)
Mar 18, 2014	8.617	8.629	8.582	8.623	57,601	-0.01(-0.07%)
Mar 17, 2014	8.640	8.645	8.617	8.629	43,285	+0.02(+0.20%)
Mar 14, 2014	8.663	8.663	8.611	8.611	51,639	-0.03(-0.40%)
Mar 13, 2014	8.658	8.658	8.634	8.646	72,008	+0.02(+0.20%)
Mar 12, 2014	8.565	8.646	8.565	8.629	41,998	+0.06(+0.74%)
Mar 11, 2014	8.571	8.577	8.560	8.566	15,158	+0.00(+0.01%)
Mar 10, 2014	8.490	8.577	8.490	8.565	48,675	+0.06(+0.74%)
Mar 07, 2014	8.560	8.560	8.502	8.502	97,329	-0.08(-0.88%)
Mar 06, 2014	8.594	8.623	8.565	8.577	144,773	-0.04(-0.47%)
Mar 05, 2014	8.594	8.669	8.594	8.617	128,346	+0.03(+0.34%)
Mar 04, 2014	8.600	8.617	8.589	8.589	100,881	+0.01(+0.13%)