BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.185	9.222	9.180	9.195	52,865	+0.04(+0.47%)
Mar 27, 2013	9.125	9.168	9.109	9.152	30,823	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.114	133,878	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	143,003	-0.02(-0.18%)
Mar 22, 2013	9.206	9.239	9.136	9.179	168,231	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,576	-0.08(-0.87%)
Mar 20, 2013	9.255	9.329	9.249	9.309	129,656	+0.02(+0.17%)
Mar 19, 2013	9.260	9.330	9.174	9.293	148,894	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,193	+0.17(+1.90%)
Mar 15, 2013	9.012	9.114	8.915	9.093	343,285	+0.08(+0.90%)
Mar 14, 2013	9.249	9.249	8.990	9.012	366,153	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,551	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,110	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,045	-0.19(-1.93%)
Mar 08, 2013	9.674	9.728	9.647	9.728	88,130	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,990	-0.04(-0.44%)
Mar 06, 2013	9.728	9.776	9.728	9.744	40,000	-0.02(-0.17%)
Mar 05, 2013	9.776	9.787	9.755	9.760	71,169	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.776	25,277	-0.01(-0.11%)