BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.268	8.303	8.232	8.232	63,261	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.263	8.268	43,108	-0.06(-0.67%)
Mar 28, 2012	8.227	8.324	8.227	8.324	41,384	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,760	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,723	-0.02(-0.18%)
Mar 23, 2012	8.227	8.268	8.227	8.242	27,397	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,072	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,504	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,431	+0.05(+0.56%)
Mar 19, 2012	7.923	8.181	7.882	8.120	157,807	+0.13(+1.59%)
Mar 16, 2012	8.176	8.192	7.811	7.994	502,913	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.192	270,588	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,000	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,791	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.547	8.617	134,066	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,900	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,894	+0.02(+0.18%)
Mar 07, 2012	8.431	8.506	8.390	8.491	122,404	+0.06(+0.72%)
Mar 06, 2012	8.441	8.441	8.395	8.431	34,833	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.426	8.456	110,095	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,067	+0.03(+0.30%)