BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,358	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,977	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,594	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,137	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,545	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,239	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,900	+0.01(+0.21%)
Mar 22, 2010	6.284	6.355	6.284	6.337	68,592	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,847	+0.05(+0.77%)
Mar 18, 2010	6.227	6.284	6.223	6.262	83,745	+0.04(+0.56%)
Mar 17, 2010	6.210	6.262	6.201	6.227	153,665	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.205	64,901	-0.02(-0.28%)
Mar 15, 2010	6.218	6.223	6.204	6.223	89,869	+0.00(+0.00%)
Mar 12, 2010	6.240	6.254	6.174	6.223	116,428	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,858	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,078	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.321	89,316	+0.02(+0.28%)
Mar 08, 2010	6.286	6.304	6.286	6.304	42,841	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.286	41,869	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,768	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,332	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.251	6.255	40,767	+0.00(+0.06%)