BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,325	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,920	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,816	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,992	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.365	150,777	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,414	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,780	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,729	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,798	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.486	4.516	37,777	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,438	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.06%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,642	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,005	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,873	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,847	-0.09(-1.95%)
Mar 06, 2009	4.403	4.473	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.473	4.395	4.408	77,985	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,773	+0.07(+1.55%)