BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.028	6.033	5.989	6.033	119,638	-0.00(-0.07%)
Mar 28, 2008	6.033	6.041	6.020	6.037	78,679	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.020	6.033	88,630	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.938	5.972	135,080	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,326	+0.14(+2.37%)
Mar 24, 2008	5.817	5.851	5.812	5.834	81,687	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,440	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,506	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,637	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,721	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,265	-0.03(-0.58%)
Mar 12, 2008	6.020	6.041	5.959	5.989	89,787	-0.13(-2.12%)
Mar 11, 2008	6.154	6.180	6.084	6.119	40,753	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,224	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,745	+0.06(+0.99%)
Mar 06, 2008	6.167	6.192	6.084	6.084	50,447	-0.06(-1.05%)
Mar 05, 2008	6.093	6.180	6.093	6.149	76,342	+0.05(+0.85%)
Mar 04, 2008	6.119	6.154	6.024	6.097	143,936	-0.01(-0.21%)