BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.797	6.879	6.789	6.797	90,483	-0.04(-0.63%)
Mar 30, 2006	6.936	6.936	6.810	6.840	168,702	-0.03(-0.44%)
Mar 29, 2006	6.949	7.000	6.849	6.871	268,211	-0.08(-1.18%)
Mar 28, 2006	7.087	7.087	6.914	6.953	405,209	-0.16(-2.19%)
Mar 27, 2006	7.152	7.186	7.078	7.108	206,191	-0.15(-2.08%)
Mar 24, 2006	7.368	7.389	7.203	7.260	202,026	-0.15(-2.04%)
Mar 23, 2006	7.216	7.411	7.186	7.411	257,103	+0.23(+3.19%)
Mar 22, 2006	7.108	7.203	7.087	7.182	130,055	+0.08(+1.16%)
Mar 21, 2006	7.044	7.108	7.022	7.100	183,281	+0.09(+1.23%)
Mar 20, 2006	7.005	7.057	7.000	7.013	116,402	+0.00(+0.00%)
Mar 17, 2006	7.000	7.035	6.987	7.013	96,963	+0.02(+0.31%)
Mar 16, 2006	6.957	7.022	6.957	6.992	114,782	+0.01(+0.19%)
Mar 15, 2006	6.957	7.013	6.923	6.979	80,764	+0.02(+0.25%)
Mar 14, 2006	6.953	6.966	6.927	6.961	78,450	+0.01(+0.19%)
Mar 13, 2006	6.923	6.953	6.923	6.949	72,201	-0.01(-0.12%)
Mar 10, 2006	6.901	6.957	6.897	6.957	89,095	+0.00(+0.06%)
Mar 09, 2006	6.940	6.966	6.936	6.953	132,369	+0.02(+0.25%)
Mar 08, 2006	6.871	6.957	6.871	6.936	115,245	+0.06(+0.94%)
Mar 07, 2006	6.853	6.914	6.853	6.871	94,186	-0.01(-0.13%)
Mar 06, 2006	6.884	6.892	6.866	6.879	90,715	-0.01(-0.13%)
Mar 03, 2006	6.905	6.905	6.866	6.888	83,078	-0.03(-0.38%)
Mar 02, 2006	6.897	6.927	6.879	6.914	73,821	+0.00(+0.00%)