BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.369	6.460	6.348	6.460	111,773	+0.11(+1.77%)
Mar 30, 2005	6.292	6.348	6.279	6.348	103,442	+0.04(+0.62%)
Mar 29, 2005	6.361	6.378	6.300	6.309	95,343	-0.03(-0.41%)
Mar 28, 2005	6.374	6.400	6.309	6.335	67,573	-0.04(-0.68%)
Mar 24, 2005	6.361	6.382	6.357	6.378	74,515	+0.02(+0.27%)
Mar 23, 2005	6.495	6.534	6.357	6.361	105,525	-0.17(-2.58%)
Mar 22, 2005	6.568	6.568	6.525	6.529	70,350	-0.04(-0.59%)
Mar 21, 2005	6.573	6.599	6.568	6.568	89,789	-0.04(-0.65%)
Mar 18, 2005	6.560	6.616	6.529	6.611	153,891	+0.06(+0.99%)
Mar 17, 2005	6.516	6.586	6.516	6.547	45,126	+0.01(+0.13%)
Mar 16, 2005	6.534	6.577	6.529	6.538	135,146	-0.02(-0.26%)
Mar 15, 2005	6.620	6.620	6.551	6.555	91,640	-0.02(-0.33%)
Mar 14, 2005	6.650	6.650	6.577	6.577	165,693	-0.09(-1.36%)
Mar 11, 2005	6.707	6.732	6.668	6.668	122,650	-0.10(-1.53%)
Mar 10, 2005	6.763	6.771	6.720	6.771	71,738	+0.01(+0.19%)
Mar 09, 2005	6.828	6.871	6.702	6.758	221,002	-0.13(-1.88%)
Mar 08, 2005	6.875	6.892	6.858	6.888	52,762	+0.00(+0.06%)
Mar 07, 2005	6.853	6.884	6.853	6.884	58,085	+0.00(+0.00%)
Mar 04, 2005	6.875	6.901	6.871	6.884	44,200	+0.03(+0.44%)
Mar 03, 2005	6.789	6.862	6.789	6.853	77,755	+0.05(+0.70%)
Mar 02, 2005	6.784	6.810	6.776	6.806	34,943	+0.02(+0.25%)