BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.566	5.596	5.566	5.575	56,464	+0.00(+0.00%)
Mar 28, 2002	5.566	5.596	5.566	5.575	56,464	-0.00(-0.08%)
Mar 27, 2002	5.553	5.613	5.553	5.579	59,472	+0.05(+0.86%)
Mar 26, 2002	5.466	5.557	5.466	5.531	68,960	+0.07(+1.27%)
Mar 25, 2002	5.454	5.471	5.436	5.462	61,092	+0.00(+0.08%)
Mar 22, 2002	5.406	5.518	5.406	5.458	140,003	+0.03(+0.48%)
Mar 21, 2002	5.436	5.458	5.384	5.432	97,192	-0.00(-0.08%)
Mar 20, 2002	5.523	5.544	5.423	5.436	152,499	-0.08(-1.49%)
Mar 19, 2002	5.566	5.644	5.518	5.518	89,092	-0.10(-1.77%)
Mar 18, 2002	5.626	5.626	5.566	5.618	38,645	-0.03(-0.61%)
Mar 15, 2002	5.635	5.670	5.600	5.652	36,099	+0.03(+0.62%)
Mar 14, 2002	5.618	5.635	5.583	5.618	27,537	-0.03(-0.61%)
Mar 13, 2002	5.683	5.696	5.648	5.652	31,703	-0.03(-0.61%)
Mar 12, 2002	5.708	5.713	5.652	5.687	37,719	+0.02(+0.38%)
Mar 11, 2002	5.778	5.778	5.665	5.665	62,943	-0.08(-1.43%)
Mar 08, 2002	5.942	5.942	5.734	5.747	115,242	-0.20(-3.34%)
Mar 07, 2002	6.011	6.011	5.903	5.946	139,077	-0.02(-0.36%)
Mar 06, 2002	5.950	5.976	5.950	5.968	31,240	+0.01(+0.22%)
Mar 05, 2002	5.942	5.972	5.933	5.955	44,893	+0.01(+0.15%)
Mar 04, 2002	5.907	5.946	5.907	5.946	46,744	+0.03(+0.44%)