BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.598	5.603	5.564	5.590	47,650	+0.00(+0.00%)
Mar 28, 2002	5.598	5.603	5.564	5.590	47,650	-0.01(-0.15%)
Mar 27, 2002	5.573	5.603	5.555	5.598	55,283	+0.04(+0.78%)
Mar 26, 2002	5.590	5.616	5.555	5.555	75,639	-0.05(-0.85%)
Mar 25, 2002	5.620	5.620	5.590	5.603	28,451	-0.03(-0.54%)
Mar 22, 2002	5.581	5.633	5.581	5.633	27,526	+0.03(+0.46%)
Mar 21, 2002	5.598	5.655	5.581	5.607	48,344	+0.00(+0.00%)
Mar 20, 2002	5.663	5.681	5.577	5.607	76,564	-0.08(-1.37%)
Mar 19, 2002	5.707	5.707	5.659	5.685	94,838	-0.04(-0.75%)
Mar 18, 2002	5.720	5.732	5.689	5.728	61,298	-0.00(-0.08%)
Mar 15, 2002	5.724	5.763	5.720	5.732	65,230	-0.02(-0.38%)
Mar 14, 2002	5.728	5.767	5.720	5.754	110,105	-0.02(-0.37%)
Mar 13, 2002	5.828	5.832	5.728	5.776	103,859	-0.03(-0.52%)
Mar 12, 2002	5.845	5.858	5.802	5.806	39,785	-0.06(-1.10%)
Mar 11, 2002	5.862	5.871	5.793	5.871	101,315	-0.03(-0.59%)
Mar 08, 2002	5.931	5.931	5.802	5.905	60,835	-0.03(-0.51%)
Mar 07, 2002	5.970	5.970	5.936	5.936	48,575	-0.06(-0.94%)
Mar 06, 2002	5.979	6.005	5.975	5.992	34,928	+0.00(+0.00%)
Mar 05, 2002	6.005	6.005	5.979	5.992	24,287	+0.00(+0.07%)
Mar 04, 2002	6.005	6.026	5.988	5.988	32,615	-0.02(-0.36%)