(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.21	16.03	16.03	16.13	155,365	-0.11(-0.68%)
Mar 27, 2024	15.49	16.27	15.18	16.24	186,510	+0.93(+6.11%)
Mar 26, 2024	16.10	16.51	15.28	15.30	180,259	-0.67(-4.19%)
Mar 25, 2024	16.03	16.33	15.84	15.98	119,563	-0.01(-0.06%)
Mar 22, 2024	16.31	16.53	15.63	15.98	178,683	-0.41(-2.52%)
Mar 21, 2024	15.60	16.52	15.36	16.40	159,794	+0.77(+4.92%)
Mar 20, 2024	14.68	15.66	14.55	15.63	142,089	+0.84(+5.66%)
Mar 19, 2024	14.98	15.21	14.71	14.79	119,347	-0.26(-1.70%)
Mar 18, 2024	14.84	15.38	14.74	15.05	137,471	+0.21(+1.39%)
Mar 15, 2024	14.56	15.17	14.27	14.84	675,188	+0.22(+1.48%)
Mar 14, 2024	15.16	15.53	14.26	14.62	130,540	-0.62(-4.07%)
Mar 13, 2024	15.49	16.01	15.06	15.25	102,749	-0.33(-2.09%)
Mar 12, 2024	15.61	15.95	15.28	15.57	118,071	-0.02(-0.13%)
Mar 11, 2024	15.25	15.82	15.01	15.59	93,236	+0.07(+0.44%)
Mar 08, 2024	15.27	15.96	15.05	15.52	221,626	+0.51(+3.41%)
Mar 07, 2024	14.53	15.15	14.44	15.01	206,197	+0.58(+4.03%)
Mar 06, 2024	14.17	14.45	14.03	14.43	129,934	+0.42(+3.03%)
Mar 05, 2024	13.53	15.03	13.53	14.00	193,909	+0.25(+1.79%)
Mar 04, 2024	13.48	14.05	13.48	13.76	172,669	+0.32(+2.35%)